PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,223 Value ($000) $26,378 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,791 Value ($000) $104 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,600 Value ($000) $88 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,244 Value ($000) $109 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,491 Value ($000) $80 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 3,451 Value ($000) $114 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,192 Value ($000) $60 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,349 Value ($000) $65 Avg Close $24.97 Range $23.72 - $26.20
Q4 2022
Shares 17,052 Value ($000) $498 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 17,967 Value ($000) $456 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 18,558 Value ($000) $503 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 21,566 Value ($000) $615 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 44,170 Value ($000) $1,329 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 17,452 Value ($000) $486 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 17,526 Value ($000) $490 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 17,391 Value ($000) $501 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,452 Value ($000) $492 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,166 Value ($000) $1,090 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 29,921 Value ($000) $773 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40,146 Value ($000) $991 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 18,595 Value ($000) $667 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 18,400 Value ($000) $580 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 21,235 Value ($000) $658 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 20,823 Value ($000) $660 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 21,834 Value ($000) $619 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 21,151 Value ($000) $619 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 22,086 Value ($000) $630 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 28,429 Value ($000) $804 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 30,484 Value ($000) $944 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 23,472 Value ($000) $890 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 23,551 Value ($000) $910 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 24,999 Value ($000) $934 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 22,047 Value ($000) $751 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 23,742 Value ($000) $820 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 23,509 Value ($000) $888 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 22,219 Value ($000) $845 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 24,437 Value ($000) $835 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 23,361 Value ($000) $768 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,031 Value ($000) $707 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 24,577 Value ($000) $827 Avg Close $19.72 Range $18.05 - $20.95