PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,070 Value ($000) $202 Avg Close $19.72 Range $18.20 - $21.07

Q4 2017

Shares 7,060 Value ($000) $219 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 7,060 Value ($000) $267 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 6,785 Value ($000) $263 Avg Close $26.26 Range $24.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,070	$202	$19.72	$18.20 - $21.07
Q4 2017	7,060	$219	$24.88	$21.48 - $26.63
Q3 2017	7,060	$267	$26.52	$25.43 - $27.57
Q2 2017	6,785	$263	$26.26	$24.99 - $27.22