PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $1 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 29 Value ($000) $1 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 29 Value ($000) $1 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 29 Value ($000) $1 Avg Close $23.57 Range $20.58 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$1	$29.23	$25.97 - $31.85
Q2 2024	29	$1	$26.56	$24.50 - $28.24
Q1 2024	29	$1	$24.97	$23.72 - $26.20
Q4 2023	29	$1	$23.57	$20.58 - $25.91