PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,837 Value ($000) $252 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 14,837 Value ($000) $420 Avg Close $20.88 Range $19.20 - $22.67
Q4 2016
Shares 6,262 Value ($000) $213 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,925 Value ($000) $274 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 15,025 Value ($000) $567 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 15,025 Value ($000) $572 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 16,225 Value ($000) $554 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 11,800 Value ($000) $388 Avg Close $19.67 Range $18.37 - $21.20