PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,600 Value ($000) $326 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 34,000 Value ($000) $1,220 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 34,000 Value ($000) $1,071 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 115,900 Value ($000) $3,594 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 100,000 Value ($000) $3,174 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 100,000 Value ($000) $2,833 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 100,000 Value ($000) $2,926 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 25,000 Value ($000) $714 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 25,000 Value ($000) $707 Avg Close $20.88 Range $19.20 - $22.67
Q1 2016
Shares 50,000 Value ($000) $1,904 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 50,000 Value ($000) $1,707 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 81,000 Value ($000) $2,664 Avg Close $19.67 Range $18.37 - $21.20
Q2 2013
Shares 20,000 Value ($000) $605 Avg Close $16.36 Range $15.14 - $17.64