PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,089 Value ($000) $371 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 24,764 Value ($000) $725 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 110,971 Value ($000) $3,168 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 143,059 Value ($000) $4,047 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 151,813 Value ($000) $4,699 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 149,845 Value ($000) $5,687 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 141,519 Value ($000) $5,471 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 146,945 Value ($000) $5,494 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 142,792 Value ($000) $4,862 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 146,439 Value ($000) $5,062 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 139,062 Value ($000) $5,250 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 139,598 Value ($000) $5,314 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 137,998 Value ($000) $4,710 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 138,048 Value ($000) $4,540 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 141,273 Value ($000) $4,163 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 138,633 Value ($000) $4,666 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 129,583 Value ($000) $4,708 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 129,732 Value ($000) $4,260 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 129,932 Value ($000) $4,616 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 130,557 Value ($000) $4,327 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 130,632 Value ($000) $3,931 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 131,807 Value ($000) $4,004 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 132,015 Value ($000) $3,995 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,089	$371	$22.26	$20.22 - $23.71
Q3 2018	24,764	$725	$21.13	$19.92 - $22.41
Q2 2018	110,971	$3,168	$19.72	$18.20 - $21.07
Q1 2018	143,059	$4,047	$20.88	$19.20 - $22.67
Q4 2017	151,813	$4,699	$24.88	$21.48 - $26.63
Q3 2017	149,845	$5,687	$26.52	$25.43 - $27.57
Q2 2017	141,519	$5,471	$26.26	$24.99 - $27.22
Q1 2017	146,945	$5,494	$24.04	$22.59 - $25.70
Q4 2016	142,792	$4,862	$22.28	$21.24 - $23.38
Q3 2016	146,439	$5,062	$23.64	$22.20 - $24.81
Q2 2016	139,062	$5,250	$24.77	$23.44 - $26.15
Q1 2016	139,598	$5,314	$22.88	$20.66 - $24.71
Q4 2015	137,998	$4,710	$21.46	$20.45 - $22.21
Q3 2015	138,048	$4,540	$19.67	$18.37 - $21.20
Q2 2015	141,273	$4,163	$19.41	$18.38 - $20.23
Q1 2015	138,633	$4,666	$19.72	$18.05 - $20.95
Q4 2014	129,583	$4,708	$19.85	$18.10 - $21.74
Q3 2014	129,732	$4,260	$18.79	$17.74 - $19.82
Q2 2014	129,932	$4,616	$18.74	$17.84 - $19.84
Q1 2014	130,557	$4,327	$17.07	$16.04 - $18.35
Q4 2013	130,632	$3,931	$16.37	$15.80 - $17.13
Q3 2013	131,807	$4,004	$16.45	$15.46 - $17.09
Q2 2013	132,015	$3,995	$16.36	$15.14 - $17.64