PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 360,429 Value ($000) $11,700 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 43,171 Value ($000) $1,428 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 289,989 Value ($000) $8,018 Avg Close $26.56 Range $24.50 - $28.24

Q1 2022

Shares 11,508 Value ($000) $328 Avg Close $24.69 Range $22.07 - $26.59

Q2 2014

Shares 40,500 Value ($000) $1,439 Avg Close $18.74 Range $17.84 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	360,429	$11,700	$31.71	$30.17 - $33.78
Q3 2024	43,171	$1,428	$29.23	$25.97 - $31.85
Q2 2024	289,989	$8,018	$26.56	$24.50 - $28.24
Q1 2022	11,508	$328	$24.69	$22.07 - $26.59
Q2 2014	40,500	$1,439	$18.74	$17.84 - $19.84