PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,337 Value ($000) $362 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 10,383 Value ($000) $386 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,952 Value ($000) $303 Avg Close $34.05 Range $31.73 - $35.83
Q4 2021
Shares 9,464 Value ($000) $284 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 9,794 Value ($000) $273 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 9,264 Value ($000) $267 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 9,264 Value ($000) $267 Avg Close $23.19 Range $21.57 - $25.11
Q3 2016
Shares 6,715 Value ($000) $232 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,526 Value ($000) $246 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,492 Value ($000) $247 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 9,055 Value ($000) $241 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,367 Value ($000) $242 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 7,326 Value ($000) $216 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 7,290 Value ($000) $245 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,290 Value ($000) $265 Avg Close $19.85 Range $18.10 - $21.74