PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,872 Value ($000) $2,014 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 53,988 Value ($000) $1,838 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 54,661 Value ($000) $1,890 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 54,611 Value ($000) $2,062 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 54,592 Value ($000) $2,078 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 54,422 Value ($000) $1,857 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 54,422 Value ($000) $1,790 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 54,405 Value ($000) $1,603 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 57,091 Value ($000) $1,922 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 50,261 Value ($000) $1,826 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 50,000 Value ($000) $1,642 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 50,000 Value ($000) $1,777 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 50,000 Value ($000) $1,657 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 50,000 Value ($000) $1,504 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 50,000 Value ($000) $1,519 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 50,000 Value ($000) $1,513 Avg Close $16.36 Range $15.14 - $17.64