PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,066 Value ($000) $57 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,066 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,764 Value ($000) $70 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,764 Value ($000) $75 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,764 Value ($000) $79 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,399 Value ($000) $72 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,399 Value ($000) $67 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,835 Value ($000) $219 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,055,708 Value ($000) $30,753 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,318,059 Value ($000) $37,169 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,235,300 Value ($000) $33,971 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,279,050 Value ($000) $33,051 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 599,880 Value ($000) $14,805 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,711 Value ($000) $61 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,932 Value ($000) $61 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,565 Value ($000) $49 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,473 Value ($000) $47 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,473 Value ($000) $42 Avg Close $22.26 Range $20.22 - $23.71