PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,898 Value ($000) $606 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 18,000 Value ($000) $567 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 18,175 Value ($000) $563 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 18,175 Value ($000) $577 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 23,314 Value ($000) $661 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 23,496 Value ($000) $688 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 23,565 Value ($000) $673 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 23,911 Value ($000) $677 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 25,603 Value ($000) $792 Avg Close $24.88 Range $21.48 - $26.63
Q1 2017
Shares 5,792 Value ($000) $216 Avg Close $24.04 Range $22.59 - $25.70
Q3 2016
Shares 6,405 Value ($000) $221 Avg Close $23.64 Range $22.20 - $24.81