PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,840 Value ($000) $1,010 Avg Close $35.83 Range $33.17 - $37.96
Q2 2023
Shares 354,548 Value ($000) $9,381 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 90,976 Value ($000) $2,658 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 30,300 Value ($000) $822 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 171,176 Value ($000) $4,889 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 196,864 Value ($000) $5,918 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 379,289 Value ($000) $10,609 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 232,601 Value ($000) $6,709 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 513,415 Value ($000) $13,267 Avg Close $20.63 Range $16.91 - $24.45
Q2 2019
Shares 233,515 Value ($000) $7,241 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 56 Value ($000) $2 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 621,688 Value ($000) $17,749 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,099 Value ($000) $342 Avg Close $20.88 Range $19.20 - $22.67
Q2 2017
Shares 64,699 Value ($000) $2,523 Avg Close $26.26 Range $24.99 - $27.22
Q2 2016
Shares 151,485 Value ($000) $5,718 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 115,575 Value ($000) $4,400 Avg Close $22.88 Range $20.66 - $24.71
Q3 2015
Shares 29,289 Value ($000) $963 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 17,859 Value ($000) $526 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 34,486 Value ($000) $1,161 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 11,022 Value ($000) $400 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 17,842 Value ($000) $586 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 31,620 Value ($000) $1,123 Avg Close $18.74 Range $17.84 - $19.84