PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,516 Value ($000) $2,504 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 70,516 Value ($000) $2,620 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 70,816 Value ($000) $2,400 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 71,916 Value ($000) $2,597 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 71,816 Value ($000) $2,331 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 71,263 Value ($000) $2,357 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 74,798 Value ($000) $2,068 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 75,098 Value ($000) $2,067 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 72,798 Value ($000) $1,973 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 86,525 Value ($000) $2,039 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 86,525 Value ($000) $2,289 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 91,625 Value ($000) $2,546 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 91,625 Value ($000) $2,677 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 89,927 Value ($000) $2,280 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 90,010 Value ($000) $2,442 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 89,132 Value ($000) $2,546 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 95,515 Value ($000) $2,871 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 93,515 Value ($000) $2,607 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 93,515 Value ($000) $2,616 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 93,515 Value ($000) $2,697 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 93,735 Value ($000) $2,643 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 92,735 Value ($000) $2,523 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 91,102 Value ($000) $2,354 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 91,102 Value ($000) $2,248 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 90,182 Value ($000) $3,236 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 90,182 Value ($000) $2,840 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 90,582 Value ($000) $2,809 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 90,982 Value ($000) $2,888 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 90,982 Value ($000) $2,578 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 90,982 Value ($000) $2,662 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 90,025 Value ($000) $2,570 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 91,375 Value ($000) $2,585 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 94,875 Value ($000) $2,936 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 94,375 Value ($000) $3,582 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 94,125 Value ($000) $3,639 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 95,175 Value ($000) $3,559 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 95,175 Value ($000) $3,241 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 98,025 Value ($000) $3,389 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 99,825 Value ($000) $3,768 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 99,825 Value ($000) $3,800 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 100,075 Value ($000) $3,416 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 101,375 Value ($000) $3,334 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 103,075 Value ($000) $3,038 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 99,025 Value ($000) $3,333 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 100,025 Value ($000) $3,634 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 100,025 Value ($000) $3,285 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 99,225 Value ($000) $3,525 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 99,225 Value ($000) $3,288 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 99,225 Value ($000) $2,986 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 93,625 Value ($000) $2,844 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 93,875 Value ($000) $2,841 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,516	$2,504	$35.83	$33.17 - $37.96
Q3 2025	70,516	$2,620	$35.43	$32.69 - $37.01
Q2 2025	70,816	$2,400	$34.05	$31.73 - $35.83
Q1 2025	71,916	$2,597	$32.92	$30.24 - $35.56
Q4 2024	71,816	$2,331	$31.71	$30.17 - $33.78
Q3 2024	71,263	$2,357	$29.23	$25.97 - $31.85
Q2 2024	74,798	$2,068	$26.56	$24.50 - $28.24
Q1 2024	75,098	$2,067	$24.97	$23.72 - $26.20
Q4 2023	72,798	$1,973	$23.57	$20.58 - $25.91
Q3 2023	86,525	$2,039	$23.80	$21.60 - $25.96
Q2 2023	86,525	$2,289	$25.15	$23.40 - $26.42
Q1 2023	91,625	$2,546	$25.60	$23.47 - $28.62
Q4 2022	91,625	$2,677	$24.65	$21.00 - $27.01
Q3 2022	89,927	$2,280	$25.47	$22.63 - $27.52
Q2 2022	90,010	$2,442	$25.30	$22.18 - $26.97
Q1 2022	89,132	$2,546	$24.69	$22.07 - $26.59
Q4 2021	95,515	$2,871	$24.94	$23.90 - $26.34
Q3 2021	93,515	$2,607	$24.59	$23.54 - $26.09
Q2 2021	93,515	$2,616	$24.28	$23.43 - $25.05
Q1 2021	93,515	$2,697	$23.19	$21.57 - $25.11
Q4 2020	93,735	$2,643	$23.16	$21.57 - $25.05
Q3 2020	92,735	$2,523	$21.68	$19.39 - $23.54
Q2 2020	91,102	$2,354	$20.63	$16.91 - $24.45
Q1 2020	91,102	$2,248	$25.20	$14.32 - $28.72
Q4 2019	90,182	$3,236	$25.91	$23.19 - $28.29
Q3 2019	90,182	$2,840	$23.05	$21.69 - $24.58
Q2 2019	90,582	$2,809	$23.32	$22.20 - $24.16
Q1 2019	90,982	$2,888	$23.10	$20.58 - $24.66
Q4 2018	90,982	$2,578	$22.26	$20.22 - $23.71
Q3 2018	90,982	$2,662	$21.13	$19.92 - $22.41
Q2 2018	90,025	$2,570	$19.72	$18.20 - $21.07
Q1 2018	91,375	$2,585	$20.88	$19.20 - $22.67
Q4 2017	94,875	$2,936	$24.88	$21.48 - $26.63
Q3 2017	94,375	$3,582	$26.52	$25.43 - $27.57
Q2 2017	94,125	$3,639	$26.26	$24.99 - $27.22
Q1 2017	95,175	$3,559	$24.04	$22.59 - $25.70
Q4 2016	95,175	$3,241	$22.28	$21.24 - $23.38
Q3 2016	98,025	$3,389	$23.64	$22.20 - $24.81
Q2 2016	99,825	$3,768	$24.77	$23.44 - $26.15
Q1 2016	99,825	$3,800	$22.88	$20.66 - $24.71
Q4 2015	100,075	$3,416	$21.46	$20.45 - $22.21
Q3 2015	101,375	$3,334	$19.67	$18.37 - $21.20
Q2 2015	103,075	$3,038	$19.41	$18.38 - $20.23
Q1 2015	99,025	$3,333	$19.72	$18.05 - $20.95
Q4 2014	100,025	$3,634	$19.85	$18.10 - $21.74
Q3 2014	100,025	$3,285	$18.79	$17.74 - $19.82
Q2 2014	99,225	$3,525	$18.74	$17.84 - $19.84
Q1 2014	99,225	$3,288	$17.07	$16.04 - $18.35
Q4 2013	99,225	$2,986	$16.37	$15.80 - $17.13
Q3 2013	93,625	$2,844	$16.45	$15.46 - $17.09
Q2 2013	93,875	$2,841	$16.36	$15.14 - $17.64