PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,600 Value ($000) $319 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 10,657 Value ($000) $297 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 10,600 Value ($000) $296 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 10,600 Value ($000) $306 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10,600 Value ($000) $299 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 10,600 Value ($000) $288 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,600 Value ($000) $274 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 7,227 Value ($000) $259 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,100 Value ($000) $224 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,126 Value ($000) $221 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,126 Value ($000) $226 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,100 Value ($000) $201 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,100 Value ($000) $208 Avg Close $21.13 Range $19.92 - $22.41