PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,979 Value ($000) $805 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 19,273 Value ($000) $716 Avg Close $35.43 Range $32.69 - $37.01
Q4 2022
Shares 10,633 Value ($000) $311 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 12,922 Value ($000) $327,572 Avg Close $25.47 Range $22.63 - $27.52
Q1 2020
Shares 37,664 Value ($000) $930 Avg Close $25.20 Range $14.32 - $28.72
Q2 2015
Shares 1,570,587 Value ($000) $46,285 Avg Close $19.41 Range $18.38 - $20.23
Q3 2014
Shares 19,828 Value ($000) $651 Avg Close $18.79 Range $17.74 - $19.82