PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 635 Value ($000) $21 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 666 Value ($000) $22 Avg Close $29.23 Range $25.97 - $31.85
Q3 2023
Shares 1,112 Value ($000) $26 Avg Close $23.80 Range $21.60 - $25.96
Q1 2023
Shares 1,537 Value ($000) $43 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,610 Value ($000) $47 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,621 Value ($000) $42 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,876 Value ($000) $51 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,243 Value ($000) $64 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,143 Value ($000) $64 Avg Close $24.94 Range $23.90 - $26.34
Q4 2017
Shares 544 Value ($000) $17 Avg Close $24.88 Range $21.48 - $26.63