PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,707 Value ($000) $856 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 21,517 Value ($000) $602 Avg Close $24.28 Range $23.43 - $25.05

Q4 2020

Shares 20,677 Value ($000) $583 Avg Close $23.16 Range $21.57 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,707	$856	$24.59	$23.54 - $26.09
Q2 2021	21,517	$602	$24.28	$23.43 - $25.05
Q4 2020	20,677	$583	$23.16	$21.57 - $25.05