PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,367 Value ($000) $206 Avg Close $24.28 Range $23.43 - $25.05
Q2 2020
Shares 35,483 Value ($000) $917 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 37,370 Value ($000) $922 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 38,430 Value ($000) $1,379 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 38,630 Value ($000) $1,216 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 40,645 Value ($000) $1,260 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 48,874 Value ($000) $1,551 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 103,362 Value ($000) $2,928 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 62,396 Value ($000) $1,826 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 72,044 Value ($000) $2,057 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 86,241 Value ($000) $2,440 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 90,441 Value ($000) $2,799 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 90,251 Value ($000) $3,425 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 89,845 Value ($000) $3,473 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 89,425 Value ($000) $3,344 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 87,341 Value ($000) $2,974 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 88,023 Value ($000) $3,043 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 88,523 Value ($000) $3,342 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 115,363 Value ($000) $4,392 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 118,288 Value ($000) $4,037 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 119,363 Value ($000) $3,926 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 120,688 Value ($000) $3,557 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 121,238 Value ($000) $4,081 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 121,218 Value ($000) $4,404 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 122,393 Value ($000) $4,019 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 122,243 Value ($000) $4,343 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 121,868 Value ($000) $4,039 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 121,168 Value ($000) $3,646 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 119,943 Value ($000) $3,644 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 119,018 Value ($000) $3,601 Avg Close $16.36 Range $15.14 - $17.64