PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,879 Value ($000) $1,537 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 45,761 Value ($000) $1,700 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 50,158 Value ($000) $1,700 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 41,065 Value ($000) $1,483 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 43,777 Value ($000) $1,421 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 28,159 Value ($000) $932 Avg Close $29.23 Range $25.97 - $31.85

Q2 2019

Shares 100,040 Value ($000) $3,102 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 194,440 Value ($000) $6,172 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 273,570 Value ($000) $7,750 Avg Close $22.26 Range $20.22 - $23.71

Q4 2017

Shares 134,300 Value ($000) $4,157 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 233,600 Value ($000) $8,865 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 231,485 Value ($000) $8,949 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 36,610 Value ($000) $1,369 Avg Close $24.04 Range $22.59 - $25.70

Q2 2016

Shares 181,080 Value ($000) $6,836 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 108,640 Value ($000) $4,136 Avg Close $22.88 Range $20.66 - $24.71

Q2 2015

Shares 146,030 Value ($000) $4,304 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 169,920 Value ($000) $5,720 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 169,920 Value ($000) $6,173 Avg Close $19.85 Range $18.10 - $21.74

Q2 2014

Shares 10,975 Value ($000) $390 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 141,024 Value ($000) $4,674 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 140,244 Value ($000) $4,220 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 120,844 Value ($000) $3,671 Avg Close $16.45 Range $15.46 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,879	$1,537	$35.83	$33.17 - $37.96
Q3 2025	45,761	$1,700	$35.43	$32.69 - $37.01
Q2 2025	50,158	$1,700	$34.05	$31.73 - $35.83
Q1 2025	41,065	$1,483	$32.92	$30.24 - $35.56
Q4 2024	43,777	$1,421	$31.71	$30.17 - $33.78
Q3 2024	28,159	$932	$29.23	$25.97 - $31.85
Q2 2019	100,040	$3,102	$23.32	$22.20 - $24.16
Q1 2019	194,440	$6,172	$23.10	$20.58 - $24.66
Q4 2018	273,570	$7,750	$22.26	$20.22 - $23.71
Q4 2017	134,300	$4,157	$24.88	$21.48 - $26.63
Q3 2017	233,600	$8,865	$26.52	$25.43 - $27.57
Q2 2017	231,485	$8,949	$26.26	$24.99 - $27.22
Q1 2017	36,610	$1,369	$24.04	$22.59 - $25.70
Q2 2016	181,080	$6,836	$24.77	$23.44 - $26.15
Q1 2016	108,640	$4,136	$22.88	$20.66 - $24.71
Q2 2015	146,030	$4,304	$19.41	$18.38 - $20.23
Q1 2015	169,920	$5,720	$19.72	$18.05 - $20.95
Q4 2014	169,920	$6,173	$19.85	$18.10 - $21.74
Q2 2014	10,975	$390	$18.74	$17.84 - $19.84
Q1 2014	141,024	$4,674	$17.07	$16.04 - $18.35
Q4 2013	140,244	$4,220	$16.37	$15.80 - $17.13
Q3 2013	120,844	$3,671	$16.45	$15.46 - $17.09