PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,349 Value ($000) $19 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 441,826 Value ($000) $16 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 426,426 Value ($000) $14 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 418,419 Value ($000) $15 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 442,744 Value ($000) $14 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 425,639 Value ($000) $14 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 407,343 Value ($000) $11 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 420,472 Value ($000) $12 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 401,135 Value ($000) $11 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 392,033 Value ($000) $9 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 400,126 Value ($000) $11 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 409,311 Value ($000) $11 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 404,410 Value ($000) $12 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 409,315 Value ($000) $10,376 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 392,519 Value ($000) $10,649 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 495,854 Value ($000) $14,162 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 571,312 Value ($000) $17,174 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 569,025 Value ($000) $15,864 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 554,150 Value ($000) $15,500 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 538,032 Value ($000) $15,517 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 536,163 Value ($000) $15,120 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 648,795 Value ($000) $17,654 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 632,267 Value ($000) $16,338 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 583,800 Value ($000) $14,408 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 635,760 Value ($000) $22,811 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 616,551 Value ($000) $19,415 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 583,594 Value ($000) $18,097 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 559,348 Value ($000) $17,754 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 535,983 Value ($000) $15,184 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 505,159 Value ($000) $14,781 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 476,433 Value ($000) $13,602 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 452,857 Value ($000) $12,811 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 360,917 Value ($000) $11,170 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 345,502 Value ($000) $13,112 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 325,838 Value ($000) $12,597 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 289,848 Value ($000) $10,837 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 277,467 Value ($000) $9,448 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 234,838 Value ($000) $8,118 Avg Close $23.64 Range $22.20 - $24.81

Q4 2015

Shares 179,617 Value ($000) $6,130 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 179,866 Value ($000) $5,916 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 181,026 Value ($000) $5,334,837 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 187,875 Value ($000) $6,324 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 177,311 Value ($000) $6,441,717 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 174,380 Value ($000) $5,726,635 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 179,143 Value ($000) $6,364,938 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 175,926 Value ($000) $5,830,178 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 170,238 Value ($000) $5,122,454 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 157,072 Value ($000) $4,771,853 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 85,344 Value ($000) $2,582,524 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,349	$19	$35.83	$33.17 - $37.96
Q3 2025	441,826	$16	$35.43	$32.69 - $37.01
Q2 2025	426,426	$14	$34.05	$31.73 - $35.83
Q1 2025	418,419	$15	$32.92	$30.24 - $35.56
Q4 2024	442,744	$14	$31.71	$30.17 - $33.78
Q3 2024	425,639	$14	$29.23	$25.97 - $31.85
Q2 2024	407,343	$11	$26.56	$24.50 - $28.24
Q1 2024	420,472	$12	$24.97	$23.72 - $26.20
Q4 2023	401,135	$11	$23.57	$20.58 - $25.91
Q3 2023	392,033	$9	$23.80	$21.60 - $25.96
Q2 2023	400,126	$11	$25.15	$23.40 - $26.42
Q1 2023	409,311	$11	$25.60	$23.47 - $28.62
Q4 2022	404,410	$12	$24.65	$21.00 - $27.01
Q3 2022	409,315	$10,376	$25.47	$22.63 - $27.52
Q2 2022	392,519	$10,649	$25.30	$22.18 - $26.97
Q1 2022	495,854	$14,162	$24.69	$22.07 - $26.59
Q4 2021	571,312	$17,174	$24.94	$23.90 - $26.34
Q3 2021	569,025	$15,864	$24.59	$23.54 - $26.09
Q2 2021	554,150	$15,500	$24.28	$23.43 - $25.05
Q1 2021	538,032	$15,517	$23.19	$21.57 - $25.11
Q4 2020	536,163	$15,120	$23.16	$21.57 - $25.05
Q3 2020	648,795	$17,654	$21.68	$19.39 - $23.54
Q2 2020	632,267	$16,338	$20.63	$16.91 - $24.45
Q1 2020	583,800	$14,408	$25.20	$14.32 - $28.72
Q4 2019	635,760	$22,811	$25.91	$23.19 - $28.29
Q3 2019	616,551	$19,415	$23.05	$21.69 - $24.58
Q2 2019	583,594	$18,097	$23.32	$22.20 - $24.16
Q1 2019	559,348	$17,754	$23.10	$20.58 - $24.66
Q4 2018	535,983	$15,184	$22.26	$20.22 - $23.71
Q3 2018	505,159	$14,781	$21.13	$19.92 - $22.41
Q2 2018	476,433	$13,602	$19.72	$18.20 - $21.07
Q1 2018	452,857	$12,811	$20.88	$19.20 - $22.67
Q4 2017	360,917	$11,170	$24.88	$21.48 - $26.63
Q3 2017	345,502	$13,112	$26.52	$25.43 - $27.57
Q2 2017	325,838	$12,597	$26.26	$24.99 - $27.22
Q1 2017	289,848	$10,837	$24.04	$22.59 - $25.70
Q4 2016	277,467	$9,448	$22.28	$21.24 - $23.38
Q3 2016	234,838	$8,118	$23.64	$22.20 - $24.81
Q4 2015	179,617	$6,130	$21.46	$20.45 - $22.21
Q3 2015	179,866	$5,916	$19.67	$18.37 - $21.20
Q2 2015	181,026	$5,334,837	$19.41	$18.38 - $20.23
Q1 2015	187,875	$6,324	$19.72	$18.05 - $20.95
Q4 2014	177,311	$6,441,717	$19.85	$18.10 - $21.74
Q3 2014	174,380	$5,726,635	$18.79	$17.74 - $19.82
Q2 2014	179,143	$6,364,938	$18.74	$17.84 - $19.84
Q1 2014	175,926	$5,830,178	$17.07	$16.04 - $18.35
Q4 2013	170,238	$5,122,454	$16.37	$15.80 - $17.13
Q3 2013	157,072	$4,771,853	$16.45	$15.46 - $17.09
Q2 2013	85,344	$2,582,524	$16.36	$15.14 - $17.64