PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,520 Value ($000) $411 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 14,520 Value ($000) $449 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 14,520 Value ($000) $551 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 14,520 Value ($000) $561 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 14,520 Value ($000) $543 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 13,520 Value ($000) $460 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 15,070 Value ($000) $521 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 18,070 Value ($000) $682 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 18,715 Value ($000) $712 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 21,765 Value ($000) $743 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 24,815 Value ($000) $816 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,815 Value ($000) $731 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 21,315 Value ($000) $717 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 21,315 Value ($000) $774 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 20,900 Value ($000) $686 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 20,900 Value ($000) $743 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 20,900 Value ($000) $693 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 20,900 Value ($000) $629 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 20,900 Value ($000) $635 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 20,900 Value ($000) $632 Avg Close $16.36 Range $15.14 - $17.64