PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,353 Value ($000) $4,565 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 121,718 Value ($000) $4,523 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 121,760 Value ($000) $4,126 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 121,036 Value ($000) $4,371 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 114,231 Value ($000) $3,708 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 112,451 Value ($000) $3,720 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 107,366 Value ($000) $2,969 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 105,661 Value ($000) $2,909 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 101,915 Value ($000) $2,762 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 112,804 Value ($000) $2,658 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 110,122 Value ($000) $2,914 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 108,572 Value ($000) $3,017 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 99,182 Value ($000) $2,898 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 95,367 Value ($000) $2,418 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 97,335 Value ($000) $2,641 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 96,686 Value ($000) $2,761 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 94,270 Value ($000) $2,834 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 95,927 Value ($000) $2,674 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 89,926 Value ($000) $2,515 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 87,634 Value ($000) $2,527 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 78,534 Value ($000) $2,215 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 77,762 Value ($000) $2,116 Avg Close $21.68 Range $19.39 - $23.54