PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,206 Value ($000) $231 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,716 Value ($000) $329 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,105 Value ($000) $401 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,074 Value ($000) $359 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 11,130 Value ($000) $368 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,389 Value ($000) $343 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,153 Value ($000) $362 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 14,188 Value ($000) $384 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 14,982 Value ($000) $353 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 18,226 Value ($000) $482 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 27,076 Value ($000) $752 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 62,489 Value ($000) $1,826 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 63,088 Value ($000) $1,599 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 62,639 Value ($000) $1,699 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 59,978 Value ($000) $1,713 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 50,377 Value ($000) $1,514 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 30,802 Value ($000) $859 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 18,916 Value ($000) $529 Avg Close $24.28 Range $23.43 - $25.05
Q1 2016
Shares 8,410 Value ($000) $320 Avg Close $22.88 Range $20.66 - $24.71
Q3 2013
Shares 7,775 Value ($000) $236 Avg Close $16.45 Range $15.46 - $17.09