PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $49 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 1,389 Value ($000) $52 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 1,389 Value ($000) $47 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 1,389 Value ($000) $50 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 1,389 Value ($000) $45 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 1,389 Value ($000) $46 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 1,389 Value ($000) $38 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 2,191 Value ($000) $60 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 2,230 Value ($000) $60 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 2,230 Value ($000) $53 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 2,266 Value ($000) $60 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 2,603 Value ($000) $72 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 2,603 Value ($000) $76 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 2,595 Value ($000) $65,783 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 2,595 Value ($000) $70,402 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 2,575 Value ($000) $73,542 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 2,552 Value ($000) $76,713 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 2,406 Value ($000) $67,079 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 2,349 Value ($000) $65,702 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 2,321 Value ($000) $66,938 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 2,305 Value ($000) $65,001 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 2,289 Value ($000) $62,284 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 2,219 Value ($000) $57,339 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 2,170 Value ($000) $53,556 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 551 Value ($000) $19,770 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 33 Value ($000) $1,039 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 400 Value ($000) $12,404 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 400 Value ($000) $12,696 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 400 Value ($000) $11,332 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 400 Value ($000) $11,704 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 400 Value ($000) $11,420 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 400 Value ($000) $11,316 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 400 Value ($000) $12,380 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 400 Value ($000) $15,180 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 400 Value ($000) $15,464 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 400 Value ($000) $14,956 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 400 Value ($000) $13,620 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 400 Value ($000) $13,828 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 400 Value ($000) $15,100 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 237,175 Value ($000) $9,029,252 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 273,074 Value ($000) $9,320,016 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 285,453 Value ($000) $9,388,549 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 295,524 Value ($000) $8,709,092 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 305,183 Value ($000) $10,272,460 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 310,856 Value ($000) $11,293,398 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 318,683 Value ($000) $10,465,550 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 324,199 Value ($000) $11,518,790 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 335,451 Value ($000) $11,116,846 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 358,883 Value ($000) $10,798,789 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 370,522 Value ($000) $11,256,458 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 404,774 Value ($000) $12,248,461 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$49	$35.83	$33.17 - $37.96
Q3 2025	1,389	$52	$35.43	$32.69 - $37.01
Q2 2025	1,389	$47	$34.05	$31.73 - $35.83
Q1 2025	1,389	$50	$32.92	$30.24 - $35.56
Q4 2024	1,389	$45	$31.71	$30.17 - $33.78
Q3 2024	1,389	$46	$29.23	$25.97 - $31.85
Q2 2024	1,389	$38	$26.56	$24.50 - $28.24
Q1 2024	2,191	$60	$24.97	$23.72 - $26.20
Q4 2023	2,230	$60	$23.57	$20.58 - $25.91
Q3 2023	2,230	$53	$23.80	$21.60 - $25.96
Q2 2023	2,266	$60	$25.15	$23.40 - $26.42
Q1 2023	2,603	$72	$25.60	$23.47 - $28.62
Q4 2022	2,603	$76	$24.65	$21.00 - $27.01
Q3 2022	2,595	$65,783	$25.47	$22.63 - $27.52
Q2 2022	2,595	$70,402	$25.30	$22.18 - $26.97
Q1 2022	2,575	$73,542	$24.69	$22.07 - $26.59
Q4 2021	2,552	$76,713	$24.94	$23.90 - $26.34
Q3 2021	2,406	$67,079	$24.59	$23.54 - $26.09
Q2 2021	2,349	$65,702	$24.28	$23.43 - $25.05
Q1 2021	2,321	$66,938	$23.19	$21.57 - $25.11
Q4 2020	2,305	$65,001	$23.16	$21.57 - $25.05
Q3 2020	2,289	$62,284	$21.68	$19.39 - $23.54
Q2 2020	2,219	$57,339	$20.63	$16.91 - $24.45
Q1 2020	2,170	$53,556	$25.20	$14.32 - $28.72
Q4 2019	551	$19,770	$25.91	$23.19 - $28.29
Q3 2019	33	$1,039	$23.05	$21.69 - $24.58
Q2 2019	400	$12,404	$23.32	$22.20 - $24.16
Q1 2019	400	$12,696	$23.10	$20.58 - $24.66
Q4 2018	400	$11,332	$22.26	$20.22 - $23.71
Q3 2018	400	$11,704	$21.13	$19.92 - $22.41
Q2 2018	400	$11,420	$19.72	$18.20 - $21.07
Q1 2018	400	$11,316	$20.88	$19.20 - $22.67
Q4 2017	400	$12,380	$24.88	$21.48 - $26.63
Q3 2017	400	$15,180	$26.52	$25.43 - $27.57
Q2 2017	400	$15,464	$26.26	$24.99 - $27.22
Q1 2017	400	$14,956	$24.04	$22.59 - $25.70
Q4 2016	400	$13,620	$22.28	$21.24 - $23.38
Q3 2016	400	$13,828	$23.64	$22.20 - $24.81
Q2 2016	400	$15,100	$24.77	$23.44 - $26.15
Q1 2016	237,175	$9,029,252	$22.88	$20.66 - $24.71
Q4 2015	273,074	$9,320,016	$21.46	$20.45 - $22.21
Q3 2015	285,453	$9,388,549	$19.67	$18.37 - $21.20
Q2 2015	295,524	$8,709,092	$19.41	$18.38 - $20.23
Q1 2015	305,183	$10,272,460	$19.72	$18.05 - $20.95
Q4 2014	310,856	$11,293,398	$19.85	$18.10 - $21.74
Q3 2014	318,683	$10,465,550	$18.79	$17.74 - $19.82
Q2 2014	324,199	$11,518,790	$18.74	$17.84 - $19.84
Q1 2014	335,451	$11,116,846	$17.07	$16.04 - $18.35
Q4 2013	358,883	$10,798,789	$16.37	$15.80 - $17.13
Q3 2013	370,522	$11,256,458	$16.45	$15.46 - $17.09
Q2 2013	404,774	$12,248,461	$16.36	$15.14 - $17.64