PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,560 Value ($000) $335 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 10,026 Value ($000) $373 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,152 Value ($000) $310 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,748 Value ($000) $352 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,573 Value ($000) $278 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 10,328 Value ($000) $286 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,328 Value ($000) $284 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,982 Value ($000) $298 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 14,146 Value ($000) $333 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,472 Value ($000) $277 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 6,997 Value ($000) $204 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 9,140 Value ($000) $248 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,262 Value ($000) $207 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 11,738 Value ($000) $353 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 11,678 Value ($000) $325 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,672 Value ($000) $215 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 9,343 Value ($000) $269 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 9,534 Value ($000) $268 Avg Close $23.16 Range $21.57 - $25.05
Q1 2019
Shares 94,746 Value ($000) $3,007 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 97,350 Value ($000) $2,758 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 139,921 Value ($000) $4,094 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 153,620 Value ($000) $4,386 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 7,790 Value ($000) $220 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 82,301 Value ($000) $2,548 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 82,219 Value ($000) $3,121 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 10,994 Value ($000) $426 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 11,874 Value ($000) $443 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 12,993 Value ($000) $443 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 11,946 Value ($000) $413 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 12,040 Value ($000) $455 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,907 Value ($000) $339 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,856 Value ($000) $268 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 8,435 Value ($000) $278 Avg Close $19.67 Range $18.37 - $21.20
Q1 2015
Shares 9,766 Value ($000) $329 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 20,386 Value ($000) $740 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 16,425 Value ($000) $539 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 16,096 Value ($000) $572 Avg Close $18.74 Range $17.84 - $19.84