PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,886 Value ($000) $1,922 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 99,070 Value ($000) $3,681 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 216,676 Value ($000) $7,343 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 225,836 Value ($000) $8,155 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 704,118 Value ($000) $22,856 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 41,577 Value ($000) $1,150 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 64,177 Value ($000) $1,739 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 51,877 Value ($000) $1,222 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 32,419 Value ($000) $858 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 66,543 Value ($000) $1,849 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 151,118 Value ($000) $4,416 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 88,565 Value ($000) $2,245 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 132,902 Value ($000) $3,606 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 108,086 Value ($000) $3,087 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 39,197 Value ($000) $1,178 Avg Close $24.94 Range $23.90 - $26.34
Q2 2020
Shares 12,389 Value ($000) $320 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 21,623 Value ($000) $534 Avg Close $25.20 Range $14.32 - $28.72
Q4 2018
Shares 420,277 Value ($000) $11,906 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 54,882 Value ($000) $1,606 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 349,448 Value ($000) $9,977 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 664,181 Value ($000) $18,790 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 676,739 Value ($000) $20,945 Avg Close $24.88 Range $21.48 - $26.63
Q4 2016
Shares 38,400 Value ($000) $1,308 Avg Close $22.28 Range $21.24 - $23.38