PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 34 Value ($000) $1 Avg Close $35.43 Range $32.69 - $37.01
Q3 2024
Shares 10 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 11 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 19 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q1 2023
Shares 17 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 16 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 12 Value ($000) $0 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8 Value ($000) $217 Avg Close $25.30 Range $22.18 - $26.97