PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,340 Value ($000) $229 Avg Close $32.92 Range $30.24 - $35.56
Q2 2024
Shares 7,289 Value ($000) $202 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,864 Value ($000) $272 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,265 Value ($000) $278 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,364 Value ($000) $244 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,964 Value ($000) $290 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,417 Value ($000) $317 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,770 Value ($000) $344 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 12,070 Value ($000) $306 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,401 Value ($000) $472 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 17,935 Value ($000) $512 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 18,305 Value ($000) $550 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 18,605 Value ($000) $519 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 18,937 Value ($000) $530 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 19,222 Value ($000) $554 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,295 Value ($000) $206 Avg Close $23.16 Range $21.57 - $25.05
Q2 2020
Shares 20,515 Value ($000) $530 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 18,543 Value ($000) $458 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 19,943 Value ($000) $716 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 24,943 Value ($000) $785 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 653,878 Value ($000) $20,277 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 620,650 Value ($000) $19,699 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 625,466 Value ($000) $17,719 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 617,871 Value ($000) $18,079 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 518,673 Value ($000) $14,808 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 21,712 Value ($000) $614 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 19,931 Value ($000) $617 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 15,888 Value ($000) $603 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 15,888 Value ($000) $614 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 15,888 Value ($000) $594 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 9,891 Value ($000) $337 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 9,891 Value ($000) $342 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 14,330 Value ($000) $541 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 9,891 Value ($000) $376,550 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 10,019 Value ($000) $342 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 9,993 Value ($000) $329 Avg Close $19.67 Range $18.37 - $21.20