PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 158 Value ($000) $4 Avg Close $24.59 Range $23.54 - $26.09
Q1 2018
Shares 287 Value ($000) $8 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 287 Value ($000) $8 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 287 Value ($000) $10 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 287 Value ($000) $11 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 287 Value ($000) $10 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 287 Value ($000) $10 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 287 Value ($000) $9 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 143 Value ($000) $5 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 143 Value ($000) $5 Avg Close $22.88 Range $20.66 - $24.71
Q3 2013
Shares 200 Value ($000) $6 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 13,100 Value ($000) $396 Avg Close $16.36 Range $15.14 - $17.64