PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 790,900 Value ($000) $22,121 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 176,900 Value ($000) $5,102 Avg Close $23.19 Range $21.57 - $25.11

Q3 2016

Shares 7,100 Value ($000) $245 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 44,500 Value ($000) $1,680 Avg Close $24.77 Range $23.44 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	790,900	$22,121	$24.28	$23.43 - $25.05
Q1 2021	176,900	$5,102	$23.19	$21.57 - $25.11
Q3 2016	7,100	$245	$23.64	$22.20 - $24.81
Q2 2016	44,500	$1,680	$24.77	$23.44 - $26.15