PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $39 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,167 Value ($000) $43 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,167 Value ($000) $40 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,265 Value ($000) $46 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,585 Value ($000) $51 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,106 Value ($000) $70 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,902 Value ($000) $53 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 25,170 Value ($000) $693 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 24,179 Value ($000) $655 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 23,245 Value ($000) $548 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 23,171 Value ($000) $613 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 21,930 Value ($000) $609 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 23,587 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 31,743 Value ($000) $805 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 31,050 Value ($000) $842 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 29,784 Value ($000) $850 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 24,470 Value ($000) $735 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 21,533 Value ($000) $601 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 14,049 Value ($000) $393 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 12,372 Value ($000) $356 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 11,455 Value ($000) $323 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 11,906 Value ($000) $324 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 12,868 Value ($000) $332 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,296 Value ($000) $254 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 9,345 Value ($000) $335 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,687 Value ($000) $242 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,192 Value ($000) $223 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,101 Value ($000) $225 Avg Close $23.10 Range $20.58 - $24.66
Q1 2016
Shares 27,054 Value ($000) $1,029 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 26,950 Value ($000) $920 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 29,978 Value ($000) $986 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 28,579 Value ($000) $842 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 28,614 Value ($000) $963 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 24,579 Value ($000) $893 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 24,532 Value ($000) $806 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 25,295 Value ($000) $899 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 25,323 Value ($000) $839 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 25,186 Value ($000) $758 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 24,299 Value ($000) $738 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 24,610 Value ($000) $744 Avg Close $16.36 Range $15.14 - $17.64