PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,242 Value ($000) $563 Avg Close $25.60 Range $23.47 - $28.62
Q2 2021
Shares 94,162 Value ($000) $2,634 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 84,740 Value ($000) $2,444 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 12,530 Value ($000) $353 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 7,417 Value ($000) $202 Avg Close $21.68 Range $19.39 - $23.54
Q3 2018
Shares 7,983 Value ($000) $234 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 74,347 Value ($000) $2,301 Avg Close $24.88 Range $21.48 - $26.63
Q3 2013
Shares 28,936 Value ($000) $879 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 38,088 Value ($000) $1,153 Avg Close $16.36 Range $15.14 - $17.64