PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,070 Value ($000) $248 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,070 Value ($000) $263 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,074 Value ($000) $240 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,055 Value ($000) $255 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,055 Value ($000) $229 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,168 Value ($000) $237 Avg Close $29.23 Range $25.97 - $31.85