PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,500 Value ($000) $201 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,000 Value ($000) $228 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,000 Value ($000) $232 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,000 Value ($000) $224 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,000 Value ($000) $204 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,450 Value ($000) $223 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,450 Value ($000) $242 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,450 Value ($000) $246 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 6,800 Value ($000) $229 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 6,800 Value ($000) $224 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 7,100 Value ($000) $209 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 7,100 Value ($000) $239 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 12,500 Value ($000) $454 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 12,500 Value ($000) $410 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 15,500 Value ($000) $551 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 13,000 Value ($000) $431 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 4,043 Value ($000) $424 Avg Close $16.37 Range $15.80 - $17.13