PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,300 Value ($000) $45 Avg Close $23.64 Range $22.20 - $24.81
Q4 2014
Shares 3,601 Value ($000) $132 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,613 Value ($000) $120 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,601 Value ($000) $129 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 3,631 Value ($000) $121 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 3,601 Value ($000) $109 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,620 Value ($000) $81 Avg Close $16.45 Range $15.46 - $17.09