PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,250 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q4 2021
Shares 14,197 Value ($000) $427 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 15,278 Value ($000) $426 Avg Close $24.59 Range $23.54 - $26.09
Q1 2020
Shares 12,386 Value ($000) $306 Avg Close $25.20 Range $14.32 - $28.72
Q1 2019
Shares 19,169 Value ($000) $608 Avg Close $23.10 Range $20.58 - $24.66
Q1 2018
Shares 13,162 Value ($000) $372 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 171,648 Value ($000) $5,313 Avg Close $24.88 Range $21.48 - $26.63
Q2 2016
Shares 157,743 Value ($000) $5,955 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 61,593 Value ($000) $2,345 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 20,656 Value ($000) $705 Avg Close $21.46 Range $20.45 - $22.21
Q2 2015
Shares 27,449 Value ($000) $809 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 8,100 Value ($000) $273 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 9,500 Value ($000) $345 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 16,701 Value ($000) $548 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 33,592 Value ($000) $1,194 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 15,322 Value ($000) $508 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 12,313 Value ($000) $370 Avg Close $16.37 Range $15.80 - $17.13