PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 245,400 Value ($000) $6,920 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 246,030 Value ($000) $6,695 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 240,942 Value ($000) $6,226 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 316,307 Value ($000) $7,807 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 423,975 Value ($000) $15,212 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 417,979 Value ($000) $13,163 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 442,261 Value ($000) $13,715 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 461,422 Value ($000) $14,645 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 423,380 Value ($000) $11,994 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 401,213 Value ($000) $11,739 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 341,718 Value ($000) $9,756 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 223,997 Value ($000) $6,337 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 294,814 Value ($000) $9,124 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 320,489 Value ($000) $12,163 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 294,317 Value ($000) $11,378 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 268,821 Value ($000) $10,052 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 247,957 Value ($000) $8,443 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 257,289 Value ($000) $8,894 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 258,972 Value ($000) $9,776 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 265,312 Value ($000) $10,100 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 230,007 Value ($000) $7,850 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 218,556 Value ($000) $7,188 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 171,151 Value ($000) $5,044 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 157,023 Value ($000) $5,285 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 146,134 Value ($000) $5,309 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 140,394 Value ($000) $4,611 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 134,900 Value ($000) $4,793 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 129,634 Value ($000) $4,296 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 123,357 Value ($000) $3,712 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 111,396 Value ($000) $3,384 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 82,143 Value ($000) $2,486 Avg Close $16.36 Range $15.14 - $17.64