PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,848 Value ($000) $15,193 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 433,848 Value ($000) $16,122 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 433,848 Value ($000) $14,703 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 453,061 Value ($000) $16,360 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 440,946 Value ($000) $14,313 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 441,102 Value ($000) $14,592 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 441,102 Value ($000) $12,196 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 441,102 Value ($000) $12,144 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 472,913 Value ($000) $12,816 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 449,380 Value ($000) $10,587 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 453,783 Value ($000) $12,007 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 453,783 Value ($000) $12,611 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 436,405 Value ($000) $12,752 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 436,405 Value ($000) $11,063 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 642,541 Value ($000) $17,432 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 732,739 Value ($000) $20,928 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 721,820 Value ($000) $21,698 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 715,336 Value ($000) $19,944 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 771,509 Value ($000) $21,579 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 717,249 Value ($000) $20,685 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 665,485 Value ($000) $18,766 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 594,987 Value ($000) $16,190 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 671,067 Value ($000) $17,340 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 690,627 Value ($000) $17,045 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 834,237 Value ($000) $29,932 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 864,937 Value ($000) $27,237 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 653,217 Value ($000) $20,257 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 556,407 Value ($000) $17,660 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 655,570 Value ($000) $18,573 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 731,690 Value ($000) $21,410 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 817,650 Value ($000) $23,343 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 463,900 Value ($000) $13,124 Avg Close $20.88 Range $19.20 - $22.67