PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,851 Value ($000) $7,174 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 204,851 Value ($000) $7,612 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 191,860 Value ($000) $6,502 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 180,656 Value ($000) $6,523 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 186,471 Value ($000) $6,053 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 162,050 Value ($000) $5,361 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 153,516 Value ($000) $4,245 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 155,056 Value ($000) $4,269 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 168,029 Value ($000) $4,554 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 190,136 Value ($000) $4,480 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 162,994 Value ($000) $4,313 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 119,988 Value ($000) $3,334 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 115,159 Value ($000) $3,365 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 106,605 Value ($000) $2,702 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 98,767 Value ($000) $2,680 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 102,616 Value ($000) $2,931 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 110,366 Value ($000) $3,318 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 124,462 Value ($000) $3,470 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 139,232 Value ($000) $3,894 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 197,833 Value ($000) $5,706 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 198,348 Value ($000) $5,593 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 206,091 Value ($000) $5,608 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 160,471 Value ($000) $4,147 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 202,922 Value ($000) $5,008 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 144,956 Value ($000) $5,201 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 158,991 Value ($000) $5,007 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 152,818 Value ($000) $4,739 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 156,231 Value ($000) $4,959 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 151,065 Value ($000) $4,280 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 150,767 Value ($000) $4,411 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 155,151 Value ($000) $4,430 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 143,833 Value ($000) $4,069 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 143,833 Value ($000) $4,452 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 143,833 Value ($000) $5,458 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 133,288 Value ($000) $5,153 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 136,794 Value ($000) $5,115 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 160,259 Value ($000) $5,457 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 157,074 Value ($000) $5,430 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 145,317 Value ($000) $5,486 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 147,276 Value ($000) $5,607 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 75,229 Value ($000) $2,568 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 81,418 Value ($000) $2,678 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 79,062 Value ($000) $2,329 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 77,054 Value ($000) $2,593 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 85,081 Value ($000) $3,091 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 93,769 Value ($000) $3,079 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 93,769 Value ($000) $3,332 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 40,080 Value ($000) $1,328 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 33,702 Value ($000) $1,014 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 29,740 Value ($000) $904 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 29,740 Value ($000) $900 Avg Close $16.36 Range $15.14 - $17.64

Q1 2013

Shares 24,379 Value ($000) $763 Avg Close $15.68 Range $14.88 - $16.48

Q4 2012

Shares 97,839 Value ($000) $2,801 Avg Close — Range —

Q3 2012

Shares 18,707 Value ($000) $543 Avg Close — Range —

Q2 2012

Shares 17,533 Value ($000) $488 Avg Close — Range —

Q1 2012

Shares 13,191 Value ($000) $373 Avg Close — Range —

Q4 2011

Shares 12,080 Value ($000) $355 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,851	$7,174	$35.83	$33.17 - $37.96
Q3 2025	204,851	$7,612	$35.43	$32.69 - $37.01
Q2 2025	191,860	$6,502	$34.05	$31.73 - $35.83
Q1 2025	180,656	$6,523	$32.92	$30.24 - $35.56
Q4 2024	186,471	$6,053	$31.71	$30.17 - $33.78
Q3 2024	162,050	$5,361	$29.23	$25.97 - $31.85
Q2 2024	153,516	$4,245	$26.56	$24.50 - $28.24
Q1 2024	155,056	$4,269	$24.97	$23.72 - $26.20
Q4 2023	168,029	$4,554	$23.57	$20.58 - $25.91
Q3 2023	190,136	$4,480	$23.80	$21.60 - $25.96
Q2 2023	162,994	$4,313	$25.15	$23.40 - $26.42
Q1 2023	119,988	$3,334	$25.60	$23.47 - $28.62
Q4 2022	115,159	$3,365	$24.65	$21.00 - $27.01
Q3 2022	106,605	$2,702	$25.47	$22.63 - $27.52
Q2 2022	98,767	$2,680	$25.30	$22.18 - $26.97
Q1 2022	102,616	$2,931	$24.69	$22.07 - $26.59
Q4 2021	110,366	$3,318	$24.94	$23.90 - $26.34
Q3 2021	124,462	$3,470	$24.59	$23.54 - $26.09
Q2 2021	139,232	$3,894	$24.28	$23.43 - $25.05
Q1 2021	197,833	$5,706	$23.19	$21.57 - $25.11
Q4 2020	198,348	$5,593	$23.16	$21.57 - $25.05
Q3 2020	206,091	$5,608	$21.68	$19.39 - $23.54
Q2 2020	160,471	$4,147	$20.63	$16.91 - $24.45
Q1 2020	202,922	$5,008	$25.20	$14.32 - $28.72
Q4 2019	144,956	$5,201	$25.91	$23.19 - $28.29
Q3 2019	158,991	$5,007	$23.05	$21.69 - $24.58
Q2 2019	152,818	$4,739	$23.32	$22.20 - $24.16
Q1 2019	156,231	$4,959	$23.10	$20.58 - $24.66
Q4 2018	151,065	$4,280	$22.26	$20.22 - $23.71
Q3 2018	150,767	$4,411	$21.13	$19.92 - $22.41
Q2 2018	155,151	$4,430	$19.72	$18.20 - $21.07
Q1 2018	143,833	$4,069	$20.88	$19.20 - $22.67
Q4 2017	143,833	$4,452	$24.88	$21.48 - $26.63
Q3 2017	143,833	$5,458	$26.52	$25.43 - $27.57
Q2 2017	133,288	$5,153	$26.26	$24.99 - $27.22
Q1 2017	136,794	$5,115	$24.04	$22.59 - $25.70
Q4 2016	160,259	$5,457	$22.28	$21.24 - $23.38
Q3 2016	157,074	$5,430	$23.64	$22.20 - $24.81
Q2 2016	145,317	$5,486	$24.77	$23.44 - $26.15
Q1 2016	147,276	$5,607	$22.88	$20.66 - $24.71
Q4 2015	75,229	$2,568	$21.46	$20.45 - $22.21
Q3 2015	81,418	$2,678	$19.67	$18.37 - $21.20
Q2 2015	79,062	$2,329	$19.41	$18.38 - $20.23
Q1 2015	77,054	$2,593	$19.72	$18.05 - $20.95
Q4 2014	85,081	$3,091	$19.85	$18.10 - $21.74
Q3 2014	93,769	$3,079	$18.79	$17.74 - $19.82
Q2 2014	93,769	$3,332	$18.74	$17.84 - $19.84
Q1 2014	40,080	$1,328	$17.07	$16.04 - $18.35
Q4 2013	33,702	$1,014	$16.37	$15.80 - $17.13
Q3 2013	29,740	$904	$16.45	$15.46 - $17.09
Q2 2013	29,740	$900	$16.36	$15.14 - $17.64
Q1 2013	24,379	$763	$15.68	$14.88 - $16.48
Q4 2012	97,839	$2,801	—	—
Q3 2012	18,707	$543	—	—
Q2 2012	17,533	$488	—	—
Q1 2012	13,191	$373	—	—
Q4 2011	12,080	$355	—	—