PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,700 Value ($000) $89 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 3,100 Value ($000) $91 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,500 Value ($000) $118 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,400 Value ($000) $87 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 4,000 Value ($000) $131 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 5,400 Value ($000) $192 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 7,200 Value ($000) $239 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 7,700 Value ($000) $232 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 6,700 Value ($000) $204 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 7,800 Value ($000) $236 Avg Close $16.36 Range $15.14 - $17.64