PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,295 Value ($000) $3 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 79,170 Value ($000) $3 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 82,961 Value ($000) $3 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 86,496 Value ($000) $3 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 84,161 Value ($000) $3 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 97,998 Value ($000) $3 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 106,293 Value ($000) $3 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 98,808 Value ($000) $3 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 104,613 Value ($000) $3 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 130,088 Value ($000) $3 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 133,513 Value ($000) $4 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 177,160 Value ($000) $5 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 178,795 Value ($000) $5 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 184,705 Value ($000) $4,681 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 198,910 Value ($000) $5,395 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 115,280 Value ($000) $3,292 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 119,625 Value ($000) $3,595 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 129,915 Value ($000) $3,621 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 131,099 Value ($000) $3,666 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 120,481 Value ($000) $3,474 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 124,923 Value ($000) $3,522 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 131,214 Value ($000) $3,570 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 201,713 Value ($000) $5,211 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 390,297 Value ($000) $9,632 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 353,552 Value ($000) $12,684 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 384,734 Value ($000) $12,114 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 157,953 Value ($000) $4,897 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 140,876 Value ($000) $4,470 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 140,102 Value ($000) $3,968 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 138,599 Value ($000) $4,055 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 138,462 Value ($000) $3,952 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 101,522 Value ($000) $2,870 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 73,232 Value ($000) $2,265 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 27,462 Value ($000) $1,041 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 8,152 Value ($000) $315 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 11,122 Value ($000) $415 Avg Close $24.04 Range $22.59 - $25.70
Q4 2013
Shares 12,715 Value ($000) $382 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 22,295 Value ($000) $677 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 20,375 Value ($000) $616 Avg Close $16.36 Range $15.14 - $17.64