PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,016 Value ($000) $9,983 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 385,583 Value ($000) $14,328 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 369,524 Value ($000) $12,523 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 378,748 Value ($000) $13,676 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 375,087 Value ($000) $12,175 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 72,088 Value ($000) $2,384 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 70,274 Value ($000) $1,943 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 67,296 Value ($000) $1,853 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 65,587 Value ($000) $1,777 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 65,036 Value ($000) $1,532 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 60,073 Value ($000) $1,589 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 41,559 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 34,714 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 38,787 Value ($000) $983 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 40,842 Value ($000) $1,108 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 41,502 Value ($000) $1,185 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 29,735 Value ($000) $894 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 25,460 Value ($000) $710 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 19,975 Value ($000) $559 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 19,138 Value ($000) $552 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,945 Value ($000) $506 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 17,031 Value ($000) $463 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 18,993 Value ($000) $491 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 18,530 Value ($000) $459 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 18,982 Value ($000) $681 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 14,529 Value ($000) $458 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 16,966 Value ($000) $526 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 15,900 Value ($000) $505 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 15,914 Value ($000) $423 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 10,282 Value ($000) $301 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 13,996 Value ($000) $400 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,644 Value ($000) $245 Avg Close $20.88 Range $19.20 - $22.67
Q3 2016
Shares 9,782 Value ($000) $338 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,170 Value ($000) $233 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,278 Value ($000) $239 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 6,071 Value ($000) $207 Avg Close $21.46 Range $20.45 - $22.21