PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,129 Value ($000) $228 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 6,425 Value ($000) $218 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 5,859 Value ($000) $212 Avg Close $32.92 Range $30.24 - $35.56

Q3 2017

Shares 5,961 Value ($000) $227 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 6,119 Value ($000) $232 Avg Close $26.26 Range $24.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,129	$228	$35.43	$32.69 - $37.01
Q2 2025	6,425	$218	$34.05	$31.73 - $35.83
Q1 2025	5,859	$212	$32.92	$30.24 - $35.56
Q3 2017	5,961	$227	$26.52	$25.43 - $27.57
Q2 2017	6,119	$232	$26.26	$24.99 - $27.22