PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,197 Value ($000) $1,085 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 30,092 Value ($000) $1,143 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 30,615 Value ($000) $1,038 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 30,367 Value ($000) $1,097 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 29,995 Value ($000) $974 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 35,743 Value ($000) $1,182 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 34,324 Value ($000) $949 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 34,030 Value ($000) $937 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 33,883 Value ($000) $918 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 33,571 Value ($000) $791 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 33,510 Value ($000) $887 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 41,760 Value ($000) $1,161 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 83,362 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 22,052 Value ($000) $559 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 42,628 Value ($000) $1,156 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 42,615 Value ($000) $1,217 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 41,701 Value ($000) $1,254 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 43,721 Value ($000) $1,219 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 43,124 Value ($000) $1,206 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 41,074 Value ($000) $1,185 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 40,261 Value ($000) $1,135 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 41,747 Value ($000) $1,136 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 42,714 Value ($000) $1,104 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 42,890 Value ($000) $1,059 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 43,491 Value ($000) $1,560 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 42,546 Value ($000) $1,340 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 42,675 Value ($000) $1,323 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 41,768 Value ($000) $1,326 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 43,126 Value ($000) $1,222 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 42,314 Value ($000) $1,238 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 42,487 Value ($000) $1,213 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 41,758 Value ($000) $1,181 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 56,631 Value ($000) $1,753 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 25,188 Value ($000) $956 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 24,406 Value ($000) $944 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 22,171 Value ($000) $829 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 22,901 Value ($000) $780 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 20,532 Value ($000) $710 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 24,099 Value ($000) $910 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 23,684 Value ($000) $902 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 20,583 Value ($000) $702 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 21,964 Value ($000) $722 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 23,029 Value ($000) $679 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 23,058 Value ($000) $776 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 20,810 Value ($000) $756 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 17,058 Value ($000) $560 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 17,791 Value ($000) $632 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 12,241 Value ($000) $406 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 12,241 Value ($000) $368 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 12,241 Value ($000) $372 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 12,241 Value ($000) $370 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,197	$1,085	$35.83	$33.17 - $37.96
Q3 2025	30,092	$1,143	$35.43	$32.69 - $37.01
Q2 2025	30,615	$1,038	$34.05	$31.73 - $35.83
Q1 2025	30,367	$1,097	$32.92	$30.24 - $35.56
Q4 2024	29,995	$974	$31.71	$30.17 - $33.78
Q3 2024	35,743	$1,182	$29.23	$25.97 - $31.85
Q2 2024	34,324	$949	$26.56	$24.50 - $28.24
Q1 2024	34,030	$937	$24.97	$23.72 - $26.20
Q4 2023	33,883	$918	$23.57	$20.58 - $25.91
Q3 2023	33,571	$791	$23.80	$21.60 - $25.96
Q2 2023	33,510	$887	$25.15	$23.40 - $26.42
Q1 2023	41,760	$1,161	$25.60	$23.47 - $28.62
Q4 2022	83,362	$2	$24.65	$21.00 - $27.01
Q3 2022	22,052	$559	$25.47	$22.63 - $27.52
Q2 2022	42,628	$1,156	$25.30	$22.18 - $26.97
Q1 2022	42,615	$1,217	$24.69	$22.07 - $26.59
Q4 2021	41,701	$1,254	$24.94	$23.90 - $26.34
Q3 2021	43,721	$1,219	$24.59	$23.54 - $26.09
Q2 2021	43,124	$1,206	$24.28	$23.43 - $25.05
Q1 2021	41,074	$1,185	$23.19	$21.57 - $25.11
Q4 2020	40,261	$1,135	$23.16	$21.57 - $25.05
Q3 2020	41,747	$1,136	$21.68	$19.39 - $23.54
Q2 2020	42,714	$1,104	$20.63	$16.91 - $24.45
Q1 2020	42,890	$1,059	$25.20	$14.32 - $28.72
Q4 2019	43,491	$1,560	$25.91	$23.19 - $28.29
Q3 2019	42,546	$1,340	$23.05	$21.69 - $24.58
Q2 2019	42,675	$1,323	$23.32	$22.20 - $24.16
Q1 2019	41,768	$1,326	$23.10	$20.58 - $24.66
Q4 2018	43,126	$1,222	$22.26	$20.22 - $23.71
Q3 2018	42,314	$1,238	$21.13	$19.92 - $22.41
Q2 2018	42,487	$1,213	$19.72	$18.20 - $21.07
Q1 2018	41,758	$1,181	$20.88	$19.20 - $22.67
Q4 2017	56,631	$1,753	$24.88	$21.48 - $26.63
Q3 2017	25,188	$956	$26.52	$25.43 - $27.57
Q2 2017	24,406	$944	$26.26	$24.99 - $27.22
Q1 2017	22,171	$829	$24.04	$22.59 - $25.70
Q4 2016	22,901	$780	$22.28	$21.24 - $23.38
Q3 2016	20,532	$710	$23.64	$22.20 - $24.81
Q2 2016	24,099	$910	$24.77	$23.44 - $26.15
Q1 2016	23,684	$902	$22.88	$20.66 - $24.71
Q4 2015	20,583	$702	$21.46	$20.45 - $22.21
Q3 2015	21,964	$722	$19.67	$18.37 - $21.20
Q2 2015	23,029	$679	$19.41	$18.38 - $20.23
Q1 2015	23,058	$776	$19.72	$18.05 - $20.95
Q4 2014	20,810	$756	$19.85	$18.10 - $21.74
Q3 2014	17,058	$560	$18.79	$17.74 - $19.82
Q2 2014	17,791	$632	$18.74	$17.84 - $19.84
Q1 2014	12,241	$406	$17.07	$16.04 - $18.35
Q4 2013	12,241	$368	$16.37	$15.80 - $17.13
Q3 2013	12,241	$372	$16.45	$15.46 - $17.09
Q2 2013	12,241	$370	$16.36	$15.14 - $17.64