PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,544 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 5,744 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q3 2023
Shares 10,410 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,901 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 12,392 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 17,384 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 17,376 Value ($000) $442 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,968 Value ($000) $488 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,930 Value ($000) $255 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,930 Value ($000) $268 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,930 Value ($000) $249 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,930 Value ($000) $250 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 31,165 Value ($000) $899 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 32,865 Value ($000) $927 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 29,100 Value ($000) $792 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 37,900 Value ($000) $979 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 43,210 Value ($000) $1,066 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 47,210 Value ($000) $1,694 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 40,110 Value ($000) $1,263 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,510 Value ($000) $233 Avg Close $23.32 Range $22.20 - $24.16