PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,059,952 Value ($000) $457,330 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,749,251 Value ($000) $511,019 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 13,961,361 Value ($000) $474,513 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,062,423 Value ($000) $471,756 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,518,141 Value ($000) $309,060 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 113,759 Value ($000) $3,763 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 114,728 Value ($000) $3,172 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 115,423 Value ($000) $3,178 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 139,358 Value ($000) $3,777 Avg Close $23.57 Range $20.58 - $25.91
Q2 2018
Shares 35,130 Value ($000) $1,003 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 2,638,395 Value ($000) $81,658 Avg Close $24.88 Range $21.48 - $26.63