PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,341 Value ($000) $482 Avg Close $32.92 Range $30.24 - $35.56
Q2 2022
Shares 7,578 Value ($000) $206 Avg Close $25.30 Range $22.18 - $26.97
Q1 2021
Shares 18,711 Value ($000) $554 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 1,328 Value ($000) $36 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,331 Value ($000) $86 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 810 Value ($000) $20 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,842 Value ($000) $102 Avg Close $25.91 Range $23.19 - $28.29
Q4 2018
Shares 208 Value ($000) $6 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,608 Value ($000) $47 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 27,846 Value ($000) $795 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 29,623 Value ($000) $838 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 640 Value ($000) $20 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,077 Value ($000) $231 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 16,862 Value ($000) $652 Avg Close $26.26 Range $24.99 - $27.22
Q4 2016
Shares 10,730 Value ($000) $365 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 12,525 Value ($000) $433 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,497 Value ($000) $283 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 7,463 Value ($000) $284 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 5,000 Value ($000) $171 Avg Close $21.46 Range $20.45 - $22.21
Q1 2015
Shares 16,817 Value ($000) $566 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,035 Value ($000) $38 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 41,581 Value ($000) $1,366 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 11,234 Value ($000) $399 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 54,197 Value ($000) $1,796 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 17,505 Value ($000) $527 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 280 Value ($000) $9 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 10,000 Value ($000) $303 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 25,000 Value ($000) $783 Avg Close $15.68 Range $14.88 - $16.48