PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,960 Value ($000) $524 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 17,382 Value ($000) $646 Avg Close $35.43 Range $32.69 - $37.01
Q2 2024
Shares 20,888 Value ($000) $578 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,372 Value ($000) $38 Avg Close $24.97 Range $23.72 - $26.20
Q3 2021
Shares 14,937 Value ($000) $416 Avg Close $24.59 Range $23.54 - $26.09
Q4 2019
Shares 22,200 Value ($000) $797 Avg Close $25.91 Range $23.19 - $28.29
Q1 2018
Shares 1,232 Value ($000) $35 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 12,136 Value ($000) $376 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 13,544 Value ($000) $514 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 10,831 Value ($000) $419 Avg Close $26.26 Range $24.99 - $27.22
Q4 2016
Shares 18,069 Value ($000) $615 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 520 Value ($000) $18 Avg Close $23.64 Range $22.20 - $24.81
Q4 2015
Shares 5,706 Value ($000) $195 Avg Close $21.46 Range $20.45 - $22.21
Q2 2015
Shares 15,687 Value ($000) $462 Avg Close $19.41 Range $18.38 - $20.23
Q1 2014
Shares 41,979 Value ($000) $1,391 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 22,527 Value ($000) $678 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 13,088 Value ($000) $398 Avg Close $16.45 Range $15.46 - $17.09