PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,935 Value ($000) $297 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 8,160 Value ($000) $278 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 80,740 Value ($000) $2,791 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 103,386 Value ($000) $3,903 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 97,336 Value ($000) $3,706 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 22,410 Value ($000) $765 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 16,340 Value ($000) $537 Avg Close $19.67 Range $18.37 - $21.20
Q1 2015
Shares 7,147 Value ($000) $241 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,447 Value ($000) $271 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,997 Value ($000) $263 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 9,597 Value ($000) $341 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 17,668 Value ($000) $586 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 72,386 Value ($000) $2,178 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 66,668 Value ($000) $2,025 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 62,702 Value ($000) $1,897 Avg Close $16.36 Range $15.14 - $17.64