PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966,363 Value ($000) $138,902 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 3,336,556 Value ($000) $123,986 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,392,138 Value ($000) $114,960 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,257,104 Value ($000) $117,614 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,151,214 Value ($000) $102,288 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 3,126,472 Value ($000) $103,424 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,198,094 Value ($000) $88,427 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,695,074 Value ($000) $101,725 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,857,296 Value ($000) $104,533 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 3,240,147 Value ($000) $76,338 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,099,399 Value ($000) $82,010 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,788,961 Value ($000) $77,505 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,910,638 Value ($000) $55,829 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,170,510 Value ($000) $55,022 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,623,190 Value ($000) $71,167 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,507,507 Value ($000) $71,615 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,805,918 Value ($000) $54,286 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,795,017 Value ($000) $50,045 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,777,771 Value ($000) $49,724 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,430,203 Value ($000) $70,087 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,198,868 Value ($000) $90,209 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,191,538 Value ($000) $86,842 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,720,618 Value ($000) $70,301 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,021,656 Value ($000) $49,894 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,449,549 Value ($000) $123,771 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 3,322,380 Value ($000) $104,622 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,208,277 Value ($000) $99,489 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 3,025,278 Value ($000) $96,022 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,490,626 Value ($000) $70,559 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,224,416 Value ($000) $65,087 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,789,231 Value ($000) $51,082 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,070,501 Value ($000) $30,285 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 448,340 Value ($000) $13,876 Avg Close $24.88 Range $21.48 - $26.63